We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.60 | Last Trade | 12/23/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 4.40 | 4.60 | 5.00 | 0.00 % | 2 | 0 |
| 107.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.05 | 2.25 | 4.50 | 0.00 % | 0 | 11 |
| 110.00 | 1.45 | 1.65 | 1.40 | -26.32 % | 38 | 33 |
| 111.00 | 0.95 | 1.15 | 1.13 | -18.12 % | 5 | 10 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.35 | 0.50 | 0.40 | -55.56 % | 17 | 11 |
| 114.00 | 0.20 | 0.30 | 0.35 | -41.67 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 12 |
| 106.00 | 0.20 | 0.30 | 0.27 | -32.50 % | 4 | 8 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.80 | 1.00 | 1.05 | -38.24 % | 9 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.70 | 1.90 | 2.10 | 6.06 % | 2 | 10 |
| 112.00 | 2.35 | 2.55 | 1.10 | 0.00 % | 0 | 15 |
| 113.00 | 3.00 | 3.30 | 4.55 | 0.00 % | 0 | 22 |
| 114.00 | 3.90 | 4.20 | 5.03 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
