We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.46 | Volume | 266 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 109 | Day's Range | 2.10 - 2.41 |
| Open | 2.38 | Prev Close | 2.46 | Last Trade | 1/31/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.25 | 3.40 | 3.35 | -5.63 % | 328 | 608 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.53 | 2.85 | 2.85 | 0.35 % | 105 | 1,068 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.18 | 2.26 | 2.26 | -2.16 % | 250 | 475 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.54 | 1.62 | 1.69 | -5.06 % | 25 | 143 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.11 | 1.19 | 0.99 | -17.50 % | 30 | 53 |
| 31.00 | 1.28 | 1.37 | 1.25 | -7.41 % | 216 | 912 |
| 31.50 | 1.48 | 1.57 | 1.27 | -18.06 % | 80 | 123 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.46 | 2.57 | 2.41 | -2.03 % | 266 | 109 |
| 34.00 | 2.75 | 2.87 | 2.50 | -9.09 % | 20 | 1,186 |
| 34.50 | 2.72 | 3.40 | 3.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
