We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.20 | 12.00 | 12.21 | -4.98 % | 10 | 56 |
| 182.50 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.00 | 7.00 | 6.50 | 0.00 % | 0 | 188 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.10 | 1.70 | 2.49 | 71.72 % | 21 | 209 |
| 192.50 | 0.05 | 0.10 | 0.74 | 111.43 % | 381 | 2 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 111 |
| 182.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.35 | 0.10 | 0.05 | -85.71 % | 2 | 826 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.05 | 0.03 | -97.69 % | 6 | 475 |
| 192.50 | 0.85 | 1.25 | 0.50 | -76.08 % | 51 | 40 |
| 195.00 | 2.90 | 4.40 | 3.13 | -18.70 % | 5 | 195 |
| 197.50 | 5.10 | 6.20 | 5.50 | 11.79 % | 2 | 225 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
