S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) Options

PSN Parsons Corporation

95.91

0.05 (0.05%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PSN Dec 20 2024 65 Call

View Full PSN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PSN Option Chain - Dec 20 2024

PSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	14.50	19.00	16.75	12.42 %	2	77
85.00	11.10	12.70	10.50	0.00 %	0	401
90.00	4.90	9.50	9.70	0.00 %	0	31
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.95	1.55	1.30	0.00 %	10	311
105.00	0.20	0.55	0.47	4.44 %	32	338
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.35	1.00	0.35	0.00 %	0	42

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.50	0.70	0.50	0.00 %	0	221
75.00	1.52	1.00	1.52	0.00 %	0	17
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	1.40	1.55	1.40	0.00 %	0	35
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	7.60	11.10	4.20	0.00 %	0	30
110.00	12.40	15.50	1.95	0.00 %	0	3
115.00	16.60	21.40	5.40	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions