We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 37 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 274 | Day's Range | 14.60 - 16.70 |
| Open | 16.00 | Prev Close | 15.75 | Last Trade | 1/31/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 50.40 | 53.10 | 59.00 | 0.00 % | 0 | 1 |
| 390.00 | 41.90 | 44.00 | 39.40 | 0.00 % | 0 | 4 |
| 400.00 | 33.60 | 35.20 | 40.50 | 9.46 % | 21 | 3 |
| 410.00 | 26.10 | 27.60 | 29.45 | 0.00 % | 0 | 18 |
| 420.00 | 18.00 | 21.10 | 21.90 | 0.00 % | 0 | 28 |
| 430.00 | 12.20 | 15.10 | 15.00 | -4.76 % | 37 | 274 |
| 440.00 | 9.60 | 10.50 | 11.80 | -4.07 % | 17 | 300 |
| 450.00 | 6.10 | 7.40 | 7.80 | 0.00 % | 3 | 234 |
| 460.00 | 3.70 | 4.90 | 6.20 | 26.27 % | 12 | 125 |
| 470.00 | 2.25 | 3.10 | 2.85 | -7.47 % | 5 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.40 | 2.30 | 1.40 | -36.07 % | 10 | 133 |
| 390.00 | 2.60 | 3.00 | 2.07 | -15.16 % | 2 | 95 |
| 400.00 | 4.20 | 4.60 | 4.40 | 17.02 % | 9 | 183 |
| 410.00 | 6.10 | 7.40 | 6.90 | 6.15 % | 47 | 263 |
| 420.00 | 9.50 | 10.70 | 9.85 | 18.67 % | 24 | 193 |
| 430.00 | 14.30 | 15.10 | 14.15 | 5.60 % | 57 | 580 |
| 440.00 | 19.70 | 20.70 | 15.80 | -15.51 % | 26 | 137 |
| 450.00 | 26.10 | 29.30 | 21.80 | -11.60 % | 1 | 54 |
| 460.00 | 33.60 | 35.30 | 30.94 | 0.00 % | 0 | 44 |
| 470.00 | 41.60 | 43.60 | 50.77 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
