We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 1,031 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 308 | Day's Range | 0.15 - 1.20 |
| Open | 1.20 | Prev Close | 1.68 | Last Trade | 11/21/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.57 | 4.30 | 2.79 | -26.96 % | 20 | 82 |
| 47.50 | 0.90 | 2.98 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 0.77 | 1.98 | 1.24 | -66.21 % | 23 | 130 |
| 48.50 | 0.53 | 1.49 | 0.80 | -71.33 % | 7 | 48 |
| 49.00 | 0.57 | 0.75 | 0.72 | -60.66 % | 780 | 121 |
| 49.50 | 0.21 | 0.72 | 0.37 | -82.79 % | 302 | 43 |
| 50.00 | 0.19 | 0.25 | 0.26 | -84.52 % | 1,002 | 308 |
| 51.00 | 0.06 | 0.21 | 0.09 | -90.91 % | 810 | 418 |
| 52.00 | 0.01 | 0.07 | 0.02 | -95.83 % | 767 | 1,251 |
| 53.00 | 0.01 | 0.03 | 0.02 | -89.47 % | 220 | 2,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 0.13 | 0.02 | 0.00 % | 1,169 | 164 |
| 47.50 | 0.05 | 0.08 | 0.07 | 133.33 % | 857 | 179 |
| 48.00 | 0.10 | 0.12 | 0.11 | 266.67 % | 2,587 | 297 |
| 48.50 | 0.16 | 0.21 | 0.19 | 72.73 % | 1,293 | 1,023 |
| 49.00 | 0.30 | 0.46 | 0.35 | 337.50 % | 1,364 | 611 |
| 49.50 | 0.45 | 0.71 | 0.53 | 381.82 % | 289 | 152 |
| 50.00 | 0.57 | 1.34 | 0.67 | 318.75 % | 1,664 | 973 |
| 51.00 | 1.63 | 1.82 | 1.74 | 335.00 % | 938 | 2,208 |
| 52.00 | 2.43 | 2.91 | 2.67 | 225.61 % | 524 | 2,687 |
| 53.00 | 3.20 | 4.20 | 3.88 | 74.77 % | 24 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
