We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 3 | Day's Range | 2.28 - 2.28 |
| Open | 2.28 | Prev Close | 2.38 | Last Trade | 1/02/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 4.00 | 2.28 | -4.20 % | 3 | 3 |
| 31.00 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.25 | 0.95 | 0.95 | 0.00 % | 0 | 10 |
| 33.00 | 0.05 | 0.40 | 0.53 | 0.00 % | 0 | 2 |
| 34.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 33 |
| 35.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 40 |
| 36.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.50 | 0.27 | 0.00 % | 0 | 1 |
| 32.00 | 0.10 | 2.55 | 0.70 | 0.00 % | 0 | 18 |
| 33.00 | 0.70 | 3.40 | 1.47 | 0.00 % | 0 | 2 |
| 34.00 | 1.35 | 2.50 | 1.50 | 0.00 % | 0 | 77 |
| 35.00 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.05 | 5.30 | 1.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
