Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.25 | 2.80 | 2.26 | 0.00 % | 0 | 5,029 |
| 13.00 | 1.90 | 2.15 | 1.80 | 0.00 % | 0 | 5,747 |
| 13.50 | 1.45 | 1.60 | 1.40 | 0.00 % | 0 | 379 |
| 14.00 | 0.90 | 1.30 | 1.05 | 5.00 % | 24 | 6,811 |
| 14.50 | 0.50 | 0.85 | 0.65 | 0.00 % | 0 | 557 |
| 15.00 | 0.40 | 0.50 | 0.45 | 7.14 % | 122 | 19,010 |
| 15.50 | 0.15 | 0.40 | 0.25 | 25.00 % | 24 | 465 |
| 16.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 5 | 9,962 |
| 16.50 | 0.10 | 0.10 | 0.15 | 66.67 % | 10 | 335 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 4,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8,060 |
| 13.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 845 |
| 13.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 13 | 324 |
| 14.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 701 |
| 14.50 | 0.25 | 0.35 | 0.30 | -25.00 % | 17 | 226 |
| 15.00 | 0.50 | 0.60 | 0.75 | 0.00 % | 0 | 1,313 |
| 15.50 | 2.65 | 1.25 | 2.65 | 0.00 % | 0 | 119 |
| 16.00 | 0.85 | 2.80 | 2.10 | 0.00 % | 0 | 1,234 |
| 16.50 | 0.50 | 2.00 | 3.37 | 0.00 % | 0 | 210 |
| 17.00 | 0.50 | 3.70 | 1.50 | 0.00 % | 0 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
