We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 11 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 5.90 | Last Trade | 1/10/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 4.90 | 2.55 | -78.02 % | 1 | 0 |
| 100.00 | 0.20 | 4.80 | 0.61 | 0.00 % | 0 | 6 |
| 105.00 | 2.00 | 1.00 | 2.00 | 0.00 % | 0 | 9 |
| 110.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 15 |
| 115.00 | 3.12 | 3.20 | 3.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.30 | 6.90 | 1.50 | 0.00 % | 0 | 4 |
| 105.00 | 7.00 | 11.60 | 9.00 | 52.54 % | 0 | 11 |
| 110.00 | 12.00 | 16.60 | 5.00 | 0.00 % | 0 | 12 |
| 115.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
