We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 307 | Day's Range | 0.60 - 0.75 |
| Open | 0.75 | Prev Close | 1.20 | Last Trade | 12/30/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.20 | 49.00 | 43.66 | 0.00 % | 0 | 11 |
| 250.00 | 35.70 | 38.00 | 40.40 | 0.00 % | 0 | 22 |
| 260.00 | 26.00 | 29.10 | 32.65 | 0.00 % | 0 | 47 |
| 270.00 | 16.80 | 20.00 | 16.90 | 0.00 % | 0 | 45 |
| 280.00 | 9.60 | 10.60 | 11.45 | -17.63 % | 2 | 358 |
| 290.00 | 4.00 | 4.80 | 4.50 | -37.76 % | 13 | 198 |
| 300.00 | 0.95 | 1.85 | 1.75 | -37.94 % | 14 | 670 |
| 310.00 | 0.55 | 0.90 | 0.60 | -50.00 % | 12 | 307 |
| 320.00 | 0.10 | 1.75 | 0.28 | -46.15 % | 17 | 414 |
| 330.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 408 |
| 250.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 1,578 |
| 260.00 | 0.45 | 1.55 | 0.55 | 0.00 % | 0 | 64 |
| 270.00 | 1.25 | 1.80 | 1.12 | 0.00 % | 0 | 406 |
| 280.00 | 3.30 | 3.80 | 4.40 | 60.58 % | 8 | 139 |
| 290.00 | 7.50 | 8.40 | 7.14 | 25.93 % | 1 | 238 |
| 300.00 | 13.60 | 15.90 | 18.20 | 0.00 % | 0 | 47 |
| 310.00 | 22.60 | 25.80 | 18.10 | 0.00 % | 0 | 5 |
| 320.00 | 32.90 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 42.10 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
