We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 11.20 | 8.12 | 0.00 % | 0 | 50 |
| 42.50 | 6.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.80 | 7.10 | 5.00 | 0.00 % | 0 | 7 |
| 47.50 | 2.30 | 4.60 | 2.55 | 0.00 % | 0 | 293 |
| 50.00 | 0.60 | 0.75 | 0.60 | -7.69 % | 15 | 106 |
| 52.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 36 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 118 |
| 47.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 1 | 97 |
| 50.00 | 0.65 | 0.80 | 0.75 | 0.00 % | 0 | 357 |
| 52.50 | 2.15 | 3.90 | 2.67 | 0.00 % | 0 | 2 |
| 55.00 | 4.70 | 5.90 | 6.80 | 0.00 % | 0 | 1 |
| 57.50 | 7.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
