Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.70 | 30.90 | 16.00 | 0.00 % | 0 | 1 |
| 195.00 | 22.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.80 | 20.90 | 20.70 | 0.00 % | 0 | 69 |
| 210.00 | 7.70 | 10.30 | 11.60 | 7.41 % | 1 | 336 |
| 220.00 | 1.75 | 3.00 | 2.89 | -21.89 % | 506 | 735 |
| 230.00 | 0.15 | 1.05 | 0.60 | 33.33 % | 2 | 952 |
| 240.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 11 |
| 250.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 17 |
| 190.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 946 |
| 195.00 | 0.60 | 0.55 | 0.60 | 0.00 % | 0 | 23 |
| 200.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 1 | 29 |
| 210.00 | 0.60 | 1.15 | 1.05 | 0.00 % | 0 | 45 |
| 220.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.90 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.80 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.50 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
