We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.93 | Volume | 31 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 137 | Day's Range | 1.33 - 3.80 |
| Open | 1.60 | Prev Close | 1.48 | Last Trade | 12/18/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.05 | 6.15 | 8.95 | 0.00 % | 0 | 14 |
| 107.00 | 3.95 | 5.55 | 7.61 | -5.47 % | 1 | 49 |
| 108.00 | 2.64 | 5.55 | 6.00 | 0.00 % | 0 | 30 |
| 109.00 | 2.08 | 4.95 | 3.36 | -44.92 % | 23 | 16 |
| 110.00 | 1.76 | 2.09 | 2.46 | -61.56 % | 41 | 5,948 |
| 111.00 | 1.46 | 1.75 | 1.47 | -58.59 % | 57 | 115 |
| 112.00 | 0.79 | 1.13 | 2.95 | -37.89 % | 5 | 31 |
| 113.00 | 0.12 | 0.97 | 1.10 | -72.15 % | 3 | 97 |
| 114.00 | 0.43 | 0.53 | 1.00 | -62.12 % | 22 | 88 |
| 115.00 | 0.33 | 0.35 | 0.35 | -84.72 % | 265 | 1,365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.12 | 1.72 | 0.18 | 50.00 % | 4 | 44 |
| 107.00 | 0.20 | 0.29 | 0.19 | 90.00 % | 2 | 101 |
| 108.00 | 0.32 | 0.50 | 0.13 | -45.83 % | 102 | 188 |
| 109.00 | 0.52 | 0.72 | 0.66 | 88.57 % | 258 | 132 |
| 110.00 | 0.84 | 2.02 | 0.95 | 115.91 % | 355 | 505 |
| 111.00 | 1.37 | 1.82 | 1.20 | 126.42 % | 5 | 159 |
| 112.00 | 1.70 | 2.25 | 1.47 | 177.36 % | 21 | 333 |
| 113.00 | 1.38 | 2.75 | 2.43 | 133.65 % | 40 | 140 |
| 114.00 | 2.93 | 3.55 | 3.80 | 156.76 % | 31 | 137 |
| 115.00 | 3.35 | 5.35 | 4.36 | 183.12 % | 16 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
