Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 43.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.40 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.30 | 18.50 | 7.00 | 0.00 % | 0 | 15 |
| 105.00 | 10.40 | 12.00 | 9.05 | 0.00 % | 0 | 30 |
| 110.00 | 5.50 | 9.50 | 5.20 | 0.00 % | 0 | 8 |
| 115.00 | 1.30 | 5.90 | 2.60 | 0.00 % | 0 | 44 |
| 120.00 | 1.40 | 4.60 | 2.50 | 0.00 % | 0 | 45 |
| 125.00 | 0.10 | 4.80 | 0.70 | 0.00 % | 0 | 10 |
| 130.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 30 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.80 | 0.70 | 0.00 % | 0 | 102 |
| 110.00 | 0.50 | 4.60 | 0.95 | 0.00 % | 0 | 7 |
| 115.00 | 2.35 | 3.20 | 5.30 | 0.00 % | 0 | 6 |
| 120.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
