We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 179 | Day's Range | 3.23 - 3.65 |
| Open | 3.23 | Prev Close | 2.83 | Last Trade | 1/22/2025 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.20 | 9.50 | 10.30 | -5.50 % | 1 | 888 |
| 25.00 | 4.70 | 4.90 | 5.70 | -5.00 % | 2 | 112 |
| 27.00 | 3.20 | 3.50 | 4.00 | -9.71 % | 22 | 114 |
| 28.00 | 2.65 | 2.85 | 4.02 | 0.00 % | 0 | 71 |
| 29.00 | 2.15 | 2.30 | 2.25 | -32.63 % | 42 | 7 |
| 30.00 | 1.65 | 1.85 | 1.75 | -33.96 % | 680 | 1,413 |
| 31.00 | 1.30 | 1.45 | 1.40 | -31.71 % | 205 | 295 |
| 32.00 | 1.00 | 1.15 | 1.09 | -37.71 % | 132 | 331 |
| 33.00 | 0.75 | 0.90 | 0.85 | -32.54 % | 290 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 2 | 214 |
| 25.00 | 0.45 | 0.55 | 0.50 | 56.25 % | 218 | 269 |
| 27.00 | 1.00 | 1.10 | 1.05 | 50.00 % | 44 | 253 |
| 28.00 | 1.40 | 1.50 | 1.45 | 49.48 % | 60 | 237 |
| 29.00 | 1.90 | 2.05 | 1.80 | 34.33 % | 44 | 140 |
| 30.00 | 2.35 | 2.50 | 2.40 | 33.33 % | 77 | 537 |
| 31.00 | 3.00 | 3.20 | 3.05 | 31.47 % | 92 | 336 |
| 32.00 | 3.70 | 3.90 | 3.65 | 28.98 % | 19 | 179 |
| 33.00 | 4.40 | 4.70 | 4.27 | 17.31 % | 27 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
