We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 21 | Day's Range | 33.37 - 33.37 |
| Open | 33.37 | Prev Close | 17.65 | Last Trade | 2/26/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 49.60 | 52.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.30 | 42.80 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 30.70 | 33.20 | 33.37 | 89.07 % | 1 | 21 |
| 340.00 | 21.70 | 24.00 | 14.53 | 0.00 % | 0 | 381 |
| 350.00 | 14.30 | 16.20 | 17.70 | 60.91 % | 2 | 128 |
| 360.00 | 7.30 | 9.80 | 10.50 | 73.55 % | 17 | 364 |
| 370.00 | 3.80 | 6.30 | 4.70 | 91.84 % | 135 | 595 |
| 380.00 | 1.65 | 2.95 | 2.28 | 142.55 % | 71 | 469 |
| 390.00 | 0.55 | 1.75 | 1.27 | -48.16 % | 6 | 347 |
| 400.00 | 0.30 | 0.65 | 0.49 | -38.75 % | 6 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 1.05 | 0.41 | -30.51 % | 4 | 34 |
| 320.00 | 0.50 | 1.20 | 1.54 | 0.00 % | 0 | 185 |
| 330.00 | 0.95 | 1.70 | 1.15 | -43.90 % | 11 | 133 |
| 340.00 | 2.00 | 3.10 | 2.50 | -33.69 % | 14 | 2,552 |
| 350.00 | 3.60 | 5.10 | 3.68 | -46.97 % | 11 | 238 |
| 360.00 | 7.20 | 9.70 | 6.95 | -40.09 % | 2 | 209 |
| 370.00 | 13.20 | 15.90 | 13.28 | -31.26 % | 2 | 141 |
| 380.00 | 20.30 | 23.50 | 33.45 | 0.00 % | 0 | 76 |
| 390.00 | 29.30 | 32.40 | 24.95 | 0.00 % | 0 | 10 |
| 400.00 | 39.00 | 41.80 | 33.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
