We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 4 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 18 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 1.03 | Last Trade | 8/26/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.30 | 6.00 | 5.52 | 67.27 % | 9 | 21 |
| 78.00 | 3.60 | 5.00 | 2.70 | 0.00 % | 0 | 34 |
| 79.00 | 2.45 | 4.10 | 2.25 | 0.00 % | 0 | 34 |
| 80.00 | 2.20 | 3.20 | 2.34 | 37.65 % | 1 | 102 |
| 81.00 | 2.15 | 2.35 | 2.20 | 113.59 % | 4 | 18 |
| 82.00 | 1.55 | 1.75 | 0.81 | 0.00 % | 0 | 153 |
| 83.00 | 1.05 | 1.25 | 1.21 | 137.25 % | 8 | 67 |
| 84.00 | 0.65 | 0.85 | 0.80 | 128.57 % | 8 | 5 |
| 85.00 | 0.40 | 0.55 | 0.28 | 86.67 % | 37 | 1 |
| 86.00 | 0.25 | 0.35 | 0.20 | -91.84 % | 29 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.10 | 0.20 | 0.58 | 0.00 % | 0 | 35 |
| 78.00 | 0.15 | 0.30 | 0.36 | -52.00 % | 2 | 31 |
| 79.00 | 0.25 | 0.40 | 0.57 | -42.42 % | 7 | 21 |
| 80.00 | 0.45 | 0.55 | 0.75 | -50.66 % | 1 | 12 |
| 81.00 | 0.75 | 0.90 | 0.82 | -54.44 % | 1 | 5 |
| 82.00 | 1.10 | 1.35 | 1.18 | -86.23 % | 112 | 112 |
| 83.00 | 1.55 | 1.85 | 5.07 | 0.00 % | 0 | 1 |
| 84.00 | 2.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.80 | 3.40 | 8.00 | 0.00 % | 0 | 1 |
| 86.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
