We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 46 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 35.00 | Last Trade | 12/19/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 13.60 | 21.30 | 34.05 | 0.00 % | 0 | 18 |
| 475.00 | 9.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 5.80 | 10.00 | 19.82 | 0.00 % | 0 | 235 |
| 482.50 | 2.00 | 10.40 | 37.50 | 0.00 % | 0 | 1 |
| 485.00 | 1.00 | 9.20 | 4.00 | -88.57 % | 8 | 46 |
| 487.50 | 1.75 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.70 | 4.50 | 35.60 | 0.00 % | 0 | 246 |
| 492.50 | 0.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.05 | 4.70 | 13.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.25 | 4.30 | 0.25 | -74.75 % | 1 | 360 |
| 475.00 | 0.15 | 4.80 | 0.77 | 0.00 % | 0 | 25 |
| 480.00 | 0.25 | 4.80 | 0.40 | 0.00 % | 0 | 144 |
| 482.50 | 0.65 | 5.90 | 2.45 | 0.00 % | 0 | 4 |
| 485.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.80 | 5.30 | 4.50 | 435.71 % | 2 | 1 |
| 490.00 | 2.15 | 7.10 | 4.60 | 505.26 % | 6 | 138 |
| 492.50 | 3.20 | 10.60 | 5.90 | 38.82 % | 1 | 2 |
| 495.00 | 6.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 6.90 | 14.70 | 1.96 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
