We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 246 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 9.70 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 8.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 7.00 | 10.20 | 13.80 | 0.00 % | 0 | 1 |
| 500.00 | 5.30 | 8.80 | 5.54 | 5.52 % | 2 | 302 |
| 502.50 | 4.20 | 6.00 | 12.30 | 0.00 % | 0 | 2 |
| 505.00 | 3.00 | 4.70 | 1.95 | 0.00 % | 0 | 958 |
| 507.50 | 1.95 | 3.80 | 7.10 | 0.00 % | 0 | 10 |
| 510.00 | 1.15 | 2.20 | 0.70 | 0.00 % | 0 | 135 |
| 512.50 | 0.55 | 1.95 | 2.35 | 0.00 % | 0 | 9 |
| 515.00 | 0.25 | 1.35 | 0.76 | 153.33 % | 1 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 0.80 | 2.45 | 1.60 | 0.00 % | 0 | 2 |
| 495.00 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 1.00 | 2.50 | 1.96 | 0.00 % | 0 | 105 |
| 500.00 | 1.55 | 3.00 | 3.65 | -34.82 % | 1 | 59 |
| 502.50 | 2.30 | 5.20 | 4.15 | -34.23 % | 1 | 10 |
| 505.00 | 3.30 | 6.60 | 7.91 | 0.00 % | 0 | 16 |
| 507.50 | 2.45 | 9.00 | 5.00 | 0.00 % | 0 | 17 |
| 510.00 | 6.40 | 9.30 | 11.08 | 0.00 % | 0 | 108 |
| 512.50 | 7.80 | 12.10 | 4.50 | 0.00 % | 0 | 2 |
| 515.00 | 8.70 | 15.50 | 15.30 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
