S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sphere Entertainment Co (SPHR)
Sphere Entertainment Co (SPHR) Options

SPHR Sphere Entertainment Co

41.04

-0.06 (-0.15%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SPHR Dec 20 2024 37.5 Call

View Full SPHR Chain

4.10 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Dec 20 2024
Offer	4.70	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.10	Last Trade	- -

SPHR Option Chain - Dec 20 2024

SPHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.60	15.00	0.00	0.00 %	0	0
30.00	10.30	11.80	9.98	0.00 %	0	1
32.50	7.80	10.20	12.15	0.00 %	0	1
35.00	5.00	7.80	6.00	0.00 %	0	67
37.50	4.30	4.70	4.10	0.00 %	0	13
40.00	2.75	3.40	2.90	-6.45 %	3	2,828
42.50	1.60	1.80	1.70	6.25 %	467	2,445
45.00	0.90	1.05	0.92	8.24 %	636	5,238
47.50	0.45	0.60	0.45	-10.00 %	200	1,208
50.00	0.20	0.35	0.25	0.00 %	507	1,220

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	1.00	0.00	0.00 %	0	0
30.00	0.25	1.00	0.25	0.00 %	0	1
32.50	0.23	0.20	0.23	0.00 %	0	83
35.00	0.20	0.35	0.35	40.00 %	215	1,094
37.50	0.65	0.85	0.75	33.93 %	2	267
40.00	1.45	1.75	1.75	16.67 %	4	203
42.50	2.90	3.10	3.40	13.33 %	2	50
45.00	3.80	5.00	5.00	0.00 %	0	460
47.50	5.20	7.00	5.70	0.00 %	0	240
50.00	8.10	9.80	10.15	0.00 %	0	255

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions