We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.00 | 26.00 | 16.78 | 0.00 % | 0 | 1 |
| 110.00 | 12.13 | 12.13 | 12.13 | 0.00 % | 0 | 1 |
| 115.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 2 |
| 120.00 | 8.00 | 11.20 | 10.00 | 33.33 % | 1 | 2 |
| 125.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 46 |
| 130.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 148 |
| 135.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 304 |
| 140.00 | 0.45 | 1.15 | 0.45 | 0.00 % | 0 | 44 |
| 145.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 7 |
| 150.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 14 |
| 115.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 8 |
| 120.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 245 |
| 125.00 | 0.40 | 3.20 | 2.15 | -24.83 % | 6 | 38 |
| 130.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 55 |
| 135.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 230 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 3 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
