We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 12.50 | 12.30 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.70 | 6.70 | 7.47 | 0.00 % | 0 | 2 |
| 52.50 | 3.30 | 4.00 | 2.95 | 0.00 % | 0 | 1 |
| 55.00 | 1.45 | 1.70 | 1.56 | -32.17 % | 1 | 32 |
| 57.50 | 0.20 | 0.30 | 0.26 | -35.00 % | 21 | 263 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 384 |
| 62.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 90 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 198 |
| 52.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 20 | 102 |
| 55.00 | 0.25 | 0.40 | 0.25 | 25.00 % | 3 | 73 |
| 57.50 | 1.40 | 1.65 | 1.23 | 0.00 % | 0 | 65 |
| 60.00 | 3.60 | 4.40 | 3.23 | 0.00 % | 0 | 16 |
| 62.50 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
