We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.08 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.40 | 2.70 | 3.25 | 0.00 % | 0 | 33 |
| 40.00 | 1.27 | 1.66 | 1.50 | -56.52 % | 4 | 3 |
| 40.50 | 1.04 | 1.99 | 1.21 | -53.46 % | 11 | 51 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.43 | 1.85 | 0.76 | 0.00 % | 11 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.13 | 1.07 | 0.78 | -45.45 % | 2 | 4 |
| 43.00 | 0.19 | 0.42 | 0.28 | -81.21 % | 2 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.13 | 0.61 | 0.26 | 44.44 % | 27 | 32 |
| 39.50 | 0.17 | 0.43 | 0.21 | 16.67 % | 1 | 16 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.63 | 1.26 | 0.80 | 300.00 % | 51 | 32 |
| 41.50 | 0.95 | 2.05 | 1.12 | 24.44 % | 7 | 30 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
