We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.00 | 25.40 | 19.90 | 0.00 % | 0 | 1 |
| 130.00 | 17.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.05 | 2.95 | 2.75 | 25.00 % | 3 | 698 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 0.60 | 0.30 | 0.00 % | 0 | 293 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| 130.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 7 |
| 135.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 34 |
| 140.00 | 0.10 | 1.45 | 0.59 | 0.00 % | 0 | 192 |
| 145.00 | 1.75 | 2.25 | 1.50 | 0.00 % | 0 | 207 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.80 | 18.10 | 16.83 | 0.00 % | 0 | 4 |
| 170.00 | 20.70 | 23.20 | 15.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
