Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 2.00 | 2.09 | 2.27 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.52 | 0.58 | 0.59 | -13.24 % | 3 | 34 |
| 15.50 | 0.16 | 0.19 | 0.16 | -50.00 % | 228 | 1,104 |
| 16.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 10,601 | 421 |
| 16.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 11 | 414 |
| 17.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 13 | 2,477 |
| 17.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 6 |
| 14.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 17 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.11 | 0.13 | 0.17 | 13.33 % | 71 | 712 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
