We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 131 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 90 | Day's Range | 3.10 - 4.05 |
| Open | 3.25 | Prev Close | 2.73 | Last Trade | 1/31/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 6.15 | 7.40 | 6.39 | -26.04 % | 8 | 48 |
| 133.00 | 5.20 | 6.60 | 10.45 | 0.00 % | 0 | 43 |
| 134.00 | 4.55 | 5.05 | 4.55 | -24.54 % | 12 | 20 |
| 135.00 | 3.80 | 4.25 | 4.07 | -29.83 % | 18 | 118 |
| 136.00 | 3.05 | 3.25 | 3.20 | -34.29 % | 60 | 158 |
| 137.00 | 2.46 | 2.57 | 2.50 | -34.21 % | 23 | 350 |
| 138.00 | 1.91 | 2.00 | 2.08 | -32.90 % | 119 | 245 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.03 | 1.15 | 1.17 | -51.25 % | 313 | 1,999 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.40 | 0.47 | 0.46 | 119.05 % | 6,611 | 174 |
| 134.00 | 0.58 | 0.63 | 0.84 | 170.97 % | 164 | 98 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.25 | 2.56 | 2.85 | 111.11 % | 1,409 | 1,537 |
| 140.00 | 2.92 | 3.15 | 3.10 | 75.14 % | 463 | 490 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
