S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

133.77

0.47 (0.35%)

Last Updated: 11:13:31

Delayed by 15 minutes

THC Jul 19 2024 135 Call

View Full THC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THC Option Chain - Jul 19 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	18.70	20.20	23.30	0.00 %	0	13
120.00	14.20	14.80	18.55	0.00 %	0	8
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	1.60	1.85	1.77	-38.11 %	28	680
145.00	0.70	0.90	0.80	0.00 %	2	944
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.05	0.50	0.45	0.00 %	0	44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.20	0.35	0.45	0.00 %	0	26
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	1.05	1.20	1.20	7.14 %	5	643
130.00	2.15	2.45	2.30	-23.33 %	214	1,863
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	7.40	8.00	9.14	0.00 %	0	321
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	15.90	18.30	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0

Cann American (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

TPT Global Tech (PK)

Golden Triangle Ventures (PK)

RespireRx Pharmaceuticals (PK)

Kraig Biocraft Laborator... (QB)

New Momentum (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Bioelectronics (PK)

Emergent Health (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions