We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.40 | 26.90 | 22.78 | 0.00 % | 0 | 3 |
| 170.00 | 18.40 | 22.30 | 16.65 | 0.00 % | 0 | 4 |
| 175.00 | 15.10 | 16.50 | 13.35 | 0.00 % | 0 | 11 |
| 180.00 | 11.30 | 11.90 | 11.46 | -11.85 % | 2 | 58 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.90 | 5.30 | 5.10 | -13.12 % | 16 | 110 |
| 195.00 | 2.90 | 3.20 | 3.14 | -21.50 % | 31 | 513 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 31 | 331 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.40 | 1.05 | 0.43 | 0.00 % | 0 | 434 |
| 170.00 | 0.75 | 2.60 | 0.58 | -27.50 % | 6 | 918 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.50 | 6.00 | 5.70 | -12.31 % | 94 | 155 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.20 | 23.00 | 24.00 | 0.00 % | 0 | 3 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
