We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 624 | Day's Range | 1.63 - 2.27 |
| Open | 1.63 | Prev Close | 1.64 | Last Trade | 1/31/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.40 | 26.90 | 22.78 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.10 | 16.50 | 13.35 | 0.00 % | 0 | 11 |
| 180.00 | 11.30 | 11.90 | 11.46 | -11.85 % | 2 | 58 |
| 185.00 | 7.80 | 8.30 | 7.89 | -15.80 % | 35 | 120 |
| 190.00 | 4.90 | 5.30 | 5.10 | -13.12 % | 16 | 110 |
| 195.00 | 2.90 | 3.20 | 3.14 | -21.50 % | 31 | 513 |
| 200.00 | 1.55 | 1.75 | 1.55 | -33.76 % | 27 | 465 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.40 | 1.05 | 0.43 | 0.00 % | 0 | 434 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.25 | 1.40 | 1.20 | 0.00 % | 11 | 179 |
| 180.00 | 2.10 | 2.25 | 2.27 | 38.41 % | 13 | 624 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.40 | 9.00 | 9.00 | 13.92 % | 7 | 60 |
| 200.00 | 10.20 | 13.00 | 11.10 | 1.83 % | 1 | 85 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.90 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
