We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 26 | Day's Range | 0.68 - 0.70 |
| Open | 0.70 | Prev Close | 0.77 | Last Trade | 12/26/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 4.40 | 3.60 | 0.00 % | 0 | 25 |
| 8.00 | 2.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 1.70 | 0.60 | 0.00 % | 0 | 13 |
| 11.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 2 | 22 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 169 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 101 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.30 | 0.23 | 0.00 % | 0 | 70 |
| 11.00 | 0.75 | 0.85 | 0.68 | -11.69 % | 3 | 26 |
| 12.00 | 1.50 | 1.85 | 0.40 | 0.00 % | 0 | 20 |
| 13.00 | 2.45 | 2.85 | 1.00 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
