S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

49.01

-0.84 (-1.69%)

Nov 25 2024 - Closed

Delayed by 15 minutes

TRP Dec 20 2024 52.5 Put

View Full TRP Chain

2.60 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	Dec 20 2024
Offer	5.40	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

TRP Option Chain - Dec 20 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	10.20	14.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.15	0.25	0.25	-16.67 %	8	336
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.25	0.00	0.00 %	0	0
60.00	0.05	0.05	0.01	-80.00 %	5	285

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.00	0.45	0.00	0.00 %	0	0
40.00	0.10	0.55	0.10	0.00 %	0	1
42.50	0.05	0.15	0.05	0.00 %	0	108
45.00	0.10	0.30	0.15	15.38 %	2	130
47.50	0.30	0.40	0.35	9.37 %	8	393
50.00	1.35	1.55	1.05	0.00 %	0	168
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	9.90	11.90	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions