We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.80 | 2.03 | 2.11 | -4.95 % | 3 | 1,955 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.90 | 1.06 | 0.96 | -14.29 % | 27 | 1,899 |
| 22.00 | 0.55 | 0.62 | 0.61 | -6.15 % | 36 | 2,191 |
| 22.50 | 0.10 | 0.45 | 0.28 | -17.65 % | 334 | 1,895 |
| 23.00 | 0.10 | 0.13 | 0.10 | -41.18 % | 181 | 3,173 |
| 23.50 | 0.04 | 0.06 | 0.04 | -50.00 % | 140 | 721 |
| 24.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 55 | 1,637 |
| 24.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 62 | 1,540 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.03 | 0.03 | -72.73 % | 102 | 733 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.27 | 0.34 | 0.31 | -20.51 % | 14 | 229 |
| 23.00 | 0.57 | 0.88 | 0.52 | -14.75 % | 16 | 56 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
