We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 54.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 74.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.10 | 50.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.20 | 24.10 | 8.00 | 0.00 % | 0 | 10 |
| 230.00 | 0.10 | 20.10 | 5.30 | 0.00 % | 0 | 2 |
| 240.00 | 0.05 | 20.00 | 6.00 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.80 | 15.00 | 1.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.50 | 20.00 | 3.00 | -33.33 % | 1 | 1 |
| 195.00 | 0.35 | 10.00 | 7.50 | 0.00 % | 0 | 6 |
| 200.00 | 0.85 | 5.00 | 2.35 | 0.00 % | 0 | 8 |
| 210.00 | 0.20 | 15.00 | 11.30 | 0.00 % | 0 | 10 |
| 220.00 | 1.20 | 20.00 | 13.00 | 0.00 % | 0 | 4 |
| 230.00 | 1.90 | 21.90 | 13.00 | -27.78 % | 1 | 5 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
