We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 2.60 | 2.20 | 0.00 % | 0 | 2 |
| 11.00 | 1.30 | 1.45 | 1.50 | 20.97 % | 2 | 1,000 |
| 12.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 0 | 102 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 51 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 780 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 80 |
| 10.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 67 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 414 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.55 | 1.75 | 0.95 | 0.00 % | 0 | 199 |
| 15.00 | 2.45 | 4.10 | 2.25 | 0.00 % | 0 | 29 |
| 16.00 | 3.60 | 3.80 | 3.10 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
