We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,072 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.60 | 6.10 | 6.00 | -4.76 % | 4 | 1,045 |
| 21.00 | 4.60 | 5.10 | 5.13 | -8.88 % | 1 | 148 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.65 | 1.85 | 2.00 | -42.86 % | 4 | 235 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 443 |
| 29.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 61 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 161 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 345 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 197 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 17 |
| 27.00 | 1.15 | 1.50 | 0.81 | 0.00 % | 0 | 428 |
| 28.00 | 1.75 | 2.35 | 1.73 | 0.00 % | 0 | 50 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
