We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 29 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 17 | Day's Range | 0.80 - 3.21 |
| Open | 0.80 | Prev Close | 0.99 | Last Trade | 2/14/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.05 | 4.80 | 3.21 | 224.24 % | 29 | 17 |
| 132.00 | 2.65 | 3.75 | 3.17 | 487.04 % | 75 | 108 |
| 133.00 | 2.03 | 3.10 | 2.35 | 518.42 % | 239 | 176 |
| 134.00 | 0.97 | 2.53 | 1.35 | 694.12 % | 680 | 2,101 |
| 135.00 | 0.13 | 0.71 | 0.40 | 150.00 % | 304 | 161 |
| 136.00 | 0.01 | 0.07 | 0.03 | -72.73 % | 88 | 222 |
| 137.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 44 | 293 |
| 138.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 20 | 210 |
| 139.00 | 0.01 | 0.23 | 0.02 | -50.00 % | 18 | 194 |
| 140.00 | 0.01 | 0.22 | 0.02 | -50.00 % | 43 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.01 | 0.04 | 0.02 | -98.53 % | 14 | 123 |
| 132.00 | 0.03 | 0.23 | 0.03 | -98.53 % | 12 | 120 |
| 133.00 | 0.01 | 0.04 | 0.04 | -98.16 % | 222 | 221 |
| 134.00 | 0.01 | 0.05 | 0.03 | -99.12 % | 83 | 82 |
| 135.00 | 0.03 | 0.07 | 0.07 | -98.45 % | 94 | 164 |
| 136.00 | 0.38 | 1.01 | 0.67 | -87.99 % | 87 | 77 |
| 137.00 | 0.73 | 2.26 | 3.15 | -40.00 % | 10 | 91 |
| 138.00 | 1.27 | 3.90 | 4.40 | -39.14 % | 2 | 16 |
| 139.00 | 1.65 | 4.90 | 3.71 | 26.62 % | 11 | 12 |
| 140.00 | 3.65 | 5.40 | 5.12 | 12.53 % | 9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
