We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.80 | 5.90 | 9.70 | 0.00 % | 0 | 17 |
| 33.00 | 3.80 | 4.80 | 4.70 | 0.00 % | 0 | 0 |
| 34.00 | 3.00 | 3.50 | 3.19 | 0.00 % | 0 | 124 |
| 35.00 | 2.45 | 2.65 | 2.45 | 0.00 % | 0 | 77 |
| 36.00 | 1.70 | 2.00 | 2.35 | 0.00 % | 0 | 57 |
| 37.00 | 1.15 | 1.45 | 1.53 | 0.00 % | 0 | 28 |
| 38.00 | 0.75 | 0.90 | 4.10 | 0.00 % | 0 | 40 |
| 39.00 | 0.40 | 0.60 | 0.70 | 0.00 % | 0 | 43 |
| 40.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 2 | 172 |
| 41.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 44 |
| 33.00 | 0.20 | 0.30 | 0.23 | 0.00 % | 0 | 128 |
| 34.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 107 |
| 35.00 | 0.55 | 0.75 | 0.65 | 0.00 % | 0 | 484 |
| 36.00 | 0.90 | 1.10 | 0.95 | 0.00 % | 0 | 132 |
| 37.00 | 1.20 | 1.50 | 1.55 | 0.00 % | 0 | 47 |
| 38.00 | 1.85 | 2.05 | 1.90 | 0.00 % | 0 | 101 |
| 39.00 | 2.50 | 2.75 | 2.38 | -15.00 % | 1 | 98 |
| 40.00 | 3.20 | 3.50 | 3.80 | 0.00 % | 0 | 1,603 |
| 41.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
