S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

38.07

-0.26 (-0.68%)

After Hours

Last Updated: 16:23:54

Delayed by 15 minutes

VNT Jul 19 2024 20 Call

View Full VNT Chain

0.00 0.00 (0.00%)

Bid	17.40	Volume	0	Exp. Date	Jul 19 2024
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VNT Option Chain - Jul 19 2024

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.40	20.50	0.00	0.00 %	0	0
22.50	14.80	18.00	0.00	0.00 %	0	0
25.00	12.40	15.50	0.00	0.00 %	0	0
30.00	7.40	10.50	0.00	0.00 %	0	0
35.00	2.55	5.50	0.00	0.00 %	0	0
40.00	1.60	2.95	1.60	0.00 %	0	5
45.00	0.00	2.15	0.00	0.00 %	0	0
50.00	0.00	1.65	0.00	0.00 %	0	0
55.00	0.00	1.90	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.20	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	1.20	0.00	0.00 %	0	0
30.00	0.00	1.20	0.00	0.00 %	0	0
35.00	0.00	1.30	0.00	0.00 %	0	0
40.00	1.00	4.80	0.95	0.00 %	0	4
45.00	5.90	8.70	0.00	0.00 %	0	0
50.00	10.90	13.50	0.00	0.00 %	0	0
55.00	15.10	18.40	0.00	0.00 %	0	0

Bell Buckle (PK)

ERHC Energy (CE)

RespireRx Pharmaceuticals (PK)

Anavex Life Sciences

Valiant Eagle (PK)

Branded Legacy (PK)

Golden Triangle Ventures (PK)

Enzolytics (PK)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions