Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 25 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 103 | Day's Range | 3.36 - 4.60 |
| Open | 4.60 | Prev Close | 4.95 | Last Trade | 11/27/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.16 | 2.86 | 2.73 | 13.28 % | 25 | 731 |
| 43.50 | 1.72 | 2.63 | 1.91 | -27.65 % | 2 | 54 |
| 44.00 | 1.38 | 1.77 | 1.90 | -24.30 % | 20 | 366 |
| 44.50 | 0.74 | 1.73 | 0.73 | -74.56 % | 12 | 89 |
| 45.00 | 0.53 | 0.83 | 0.79 | -18.56 % | 289 | 494 |
| 45.50 | 0.23 | 0.52 | 0.48 | -39.24 % | 44 | 237 |
| 46.00 | 0.20 | 0.40 | 0.28 | -41.67 % | 143 | 748 |
| 46.50 | 0.05 | 0.17 | 0.12 | -78.57 % | 393 | 440 |
| 47.00 | 0.01 | 0.09 | 0.08 | -61.90 % | 200 | 198 |
| 47.50 | 0.02 | 0.05 | 0.05 | -68.75 % | 24 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 97 | 450 |
| 43.50 | 0.01 | 0.03 | 0.09 | -64.00 % | 2 | 72 |
| 44.00 | 0.04 | 0.13 | 0.06 | -70.00 % | 125 | 211 |
| 44.50 | 0.07 | 0.23 | 0.13 | -63.89 % | 53 | 75 |
| 45.00 | 0.16 | 0.42 | 0.22 | -63.93 % | 80 | 177 |
| 45.50 | 0.33 | 0.61 | 0.37 | -54.32 % | 6 | 40 |
| 46.00 | 0.62 | 0.92 | 0.71 | -51.03 % | 164 | 153 |
| 46.50 | 0.99 | 2.26 | 0.99 | -13.91 % | 1 | 86 |
| 47.00 | 1.40 | 2.22 | 1.85 | -17.78 % | 7 | 126 |
| 47.50 | 1.16 | 2.98 | 2.25 | 59.57 % | 2 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
