We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.00 | 28.80 | 28.00 | 0.00 % | 0 | 9 |
| 170.00 | 21.20 | 23.60 | 25.60 | 0.00 % | 0 | 90 |
| 175.00 | 15.60 | 17.80 | 21.30 | 0.00 % | 0 | 61 |
| 180.00 | 10.60 | 13.20 | 11.45 | -15.81 % | 8 | 37 |
| 185.00 | 5.60 | 8.00 | 8.30 | 0.00 % | 0 | 75 |
| 190.00 | 3.00 | 3.80 | 4.45 | 0.00 % | 0 | 35 |
| 195.00 | 1.00 | 1.50 | 0.82 | 0.00 % | 0 | 92 |
| 200.00 | 0.15 | 0.90 | 0.30 | 0.00 % | 0 | 198 |
| 210.00 | 0.31 | 0.55 | 0.28 | -9.68 % | 8 | 515 |
| 220.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.49 | 0.20 | 0.49 | 0.00 % | 0 | 165 |
| 170.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 28 |
| 175.00 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 20 |
| 180.00 | 0.15 | 0.30 | 0.42 | 0.00 % | 0 | 16 |
| 185.00 | 0.05 | 0.75 | 0.75 | -31.82 % | 1 | 133 |
| 190.00 | 1.55 | 2.00 | 2.35 | 0.00 % | 0 | 262 |
| 195.00 | 3.40 | 6.50 | 5.50 | 0.00 % | 0 | 109 |
| 200.00 | 7.50 | 10.40 | 9.72 | 0.00 % | 0 | 52 |
| 210.00 | 17.50 | 20.50 | 20.79 | 0.00 % | 0 | 5 |
| 220.00 | 27.50 | 29.80 | 30.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
