We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.80 | 28.70 | 31.65 | 0.00 % | 0 | 4 |
| 160.00 | 21.30 | 24.20 | 22.00 | 0.00 % | 0 | 3 |
| 165.00 | 17.00 | 19.70 | 17.50 | 12.90 % | 15 | 16 |
| 170.00 | 13.10 | 14.20 | 14.45 | -44.89 % | 2 | 4 |
| 175.00 | 9.30 | 10.70 | 16.70 | 0.00 % | 0 | 13 |
| 180.00 | 6.90 | 7.60 | 5.65 | 0.00 % | 0 | 838 |
| 185.00 | 4.50 | 5.40 | 5.45 | 53.95 % | 3 | 31 |
| 190.00 | 2.95 | 3.50 | 2.19 | 0.00 % | 0 | 119 |
| 195.00 | 1.90 | 2.30 | 2.15 | 51.41 % | 3 | 89 |
| 200.00 | 1.10 | 1.40 | 0.75 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 1.40 | 1.20 | 0.00 % | 0 | 12 |
| 160.00 | 0.90 | 1.20 | 1.29 | 0.00 % | 0 | 22 |
| 165.00 | 1.50 | 2.00 | 3.41 | 0.00 % | 0 | 78 |
| 170.00 | 2.45 | 2.85 | 4.30 | 0.00 % | 0 | 23 |
| 175.00 | 3.80 | 4.40 | 3.70 | -22.92 % | 1 | 34 |
| 180.00 | 5.80 | 6.50 | 7.40 | 0.00 % | 0 | 42 |
| 185.00 | 8.50 | 9.20 | 11.20 | 0.00 % | 0 | 184 |
| 190.00 | 10.80 | 12.90 | 5.60 | 0.00 % | 0 | 40 |
| 195.00 | 14.00 | 18.30 | 6.00 | 0.00 % | 0 | 131 |
| 200.00 | 18.30 | 22.50 | 8.90 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
