We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.30 | 7.50 | 3.23 | 0.00 % | 0 | 2 |
| 34.00 | 3.80 | 4.60 | 2.15 | 0.00 % | 0 | 51 |
| 35.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 1 |
| 36.00 | 2.10 | 2.50 | 2.10 | -11.76 % | 5 | 166 |
| 37.00 | 1.15 | 1.95 | 1.60 | 29.03 % | 3 | 220 |
| 38.00 | 0.75 | 1.15 | 0.92 | 31.43 % | 69 | 452 |
| 39.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 2,415 |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,196 |
| 41.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 318 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 88 |
| 34.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 179 |
| 35.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 573 |
| 36.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 517 |
| 37.00 | 0.45 | 0.65 | 0.50 | -28.57 % | 26 | 562 |
| 38.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 248 |
| 39.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 34 |
| 40.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 8 |
| 41.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 0 |
| 42.00 | 3.30 | 5.50 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
