We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.25 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.60 | 6.20 | 5.00 | 21.95 % | 16 | 16 |
| 67.00 | 4.15 | 4.60 | 3.29 | -30.74 % | 27 | 27 |
| 68.00 | 3.20 | 3.65 | 2.92 | 24.79 % | 98 | 448 |
| 69.00 | 2.13 | 2.69 | 1.96 | 51.94 % | 61 | 217 |
| 70.00 | 1.18 | 1.46 | 1.14 | 119.23 % | 2,417 | 2,237 |
| 71.00 | 0.14 | 0.58 | 0.29 | 141.67 % | 6,031 | 3,367 |
| 72.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 327 | 2,086 |
| 73.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 94 | 1,521 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 4,935 |
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 136 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 366 |
| 68.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 16 | 1,224 |
| 69.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 246 | 607 |
| 70.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 409 | 1,990 |
| 71.00 | 0.01 | 0.01 | 0.04 | -96.23 % | 61 | 988 |
| 72.00 | 0.39 | 0.85 | 1.38 | -33.97 % | 5 | 190 |
| 73.00 | 0.75 | 1.92 | 3.04 | 0.00 % | 0 | 52 |
| 74.00 | 1.97 | 3.55 | 3.30 | -3.23 % | 11 | 28 |
| 75.00 | 3.05 | 4.95 | 4.59 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
