ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WK Workiva Inc

113.415
0.235 (0.21%)
Last Updated: 13:57:06
Delayed by 15 minutes

WK Jan 17 2025 105 Call

11.15 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Jan 17 2025
Offer 11.30 Open Interest 77 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.15 Last Trade - -

WK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0021.5026.3016.450.00 %062
95.0016.5021.3015.070.00 %033
100.0012.1016.5015.100.00 %022
105.007.0011.3011.150.00 %077
110.003.908.005.500.00 %025
115.000.554.800.750.00 %00
120.000.853.702.310.00 %03
125.000.254.700.650.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.200.301.900.00 %00
95.000.454.702.780.00 %01
100.000.054.901.340.00 %03
105.001.203.801.550.00 %02
110.000.154.800.000.00 %00
115.001.556.300.000.00 %00
120.005.2010.000.000.00 %00
125.009.8014.000.000.00 %00