We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 14 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 259 | Day's Range | 2.05 - 2.80 |
| Open | 2.05 | Prev Close | 2.64 | Last Trade | 3/03/2025 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.65 | 6.60 | 5.25 | -22.68 % | 17 | 164 |
| 93.00 | 4.70 | 5.05 | 4.66 | -19.24 % | 21 | 259 |
| 94.00 | 3.80 | 4.15 | 3.61 | -25.26 % | 46 | 381 |
| 95.00 | 2.92 | 3.60 | 2.84 | -29.88 % | 216 | 836 |
| 96.00 | 2.19 | 2.27 | 1.99 | -35.81 % | 392 | 1,100 |
| 97.00 | 1.49 | 1.60 | 1.51 | -33.48 % | 965 | 2,209 |
| 98.00 | 0.97 | 1.00 | 0.99 | -36.54 % | 3,772 | 3,691 |
| 99.00 | 0.40 | 0.61 | 0.55 | -47.12 % | 3,259 | 4,686 |
| 100.00 | 0.32 | 0.34 | 0.32 | -48.39 % | 7,863 | 9,442 |
| 101.00 | 0.16 | 0.18 | 0.16 | -55.56 % | 3,107 | 1,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.09 | 0.11 | 0.09 | 12.50 % | 606 | 1,813 |
| 93.00 | 0.14 | 0.15 | 0.17 | 70.00 % | 390 | 7,409 |
| 94.00 | 0.21 | 0.23 | 0.23 | 64.29 % | 637 | 1,605 |
| 95.00 | 0.33 | 0.35 | 0.35 | 66.67 % | 6,018 | 2,462 |
| 96.00 | 0.52 | 0.56 | 0.57 | 58.33 % | 1,643 | 1,381 |
| 97.00 | 0.83 | 0.88 | 0.87 | 64.15 % | 2,977 | 2,521 |
| 98.00 | 1.26 | 1.34 | 1.33 | 51.14 % | 2,407 | 1,242 |
| 99.00 | 1.88 | 1.95 | 2.21 | 70.00 % | 1,477 | 659 |
| 100.00 | 2.61 | 2.88 | 2.82 | 48.42 % | 930 | 1,090 |
| 101.00 | 3.20 | 3.60 | 2.70 | 2.27 % | 14 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
