S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
US Steel Corp (X)
US Steel Corp (X) Options

X US Steel Corp

40.40

0.77 (1.94%)

After Hours

Last Updated: 16:48:50

Delayed by 15 minutes

X Nov 29 2024 37 Put

View Full X Chain

0.20 -0.20 (-50.00%)

Bid	0.10	Volume	84	Exp. Date	Nov 29 2024
Offer	0.34	Open Interest	3,497	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	11/27/2024 14:26

X Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	1.80	3.55	2.89	31.36 %	15	140
38.50	0.32	4.35	2.20	22.91 %	21	122
39.00	1.10	2.85	2.15	43.33 %	37	1,101
39.50	0.70	1.85	0.86	11.69 %	16	544
40.00	0.93	1.05	0.93	3.33 %	1,353	10,435
40.50	0.45	1.00	0.79	8.22 %	102	1,102
41.00	0.35	0.55	0.53	-18.46 %	168	2,610
41.50	0.11	0.39	0.38	-53.66 %	1	43
42.00	0.25	0.40	0.26	-35.00 %	88	8,680
42.50	0.12	0.35	0.21	-4.55 %	1	212

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.20	0.36	0.33	-34.00 %	1,232	1,601
38.50	0.02	0.42	0.50	-34.21 %	5	19
39.00	0.23	0.52	0.25	-77.06 %	319	639
39.50	0.14	2.44	1.49	0.00 %	0	16
40.00	0.20	0.67	0.45	-68.09 %	34	1,081
40.50	0.26	0.89	0.00	0.00 %	0	0
41.00	0.50	2.93	3.00	0.00 %	0	1
41.50	0.73	3.20	3.50	0.00 %	0	1
42.00	0.01	4.90	0.00	0.00 %	0	0
42.50	0.17	4.30	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Global Developments (PK)

Cassava Sciences

Enzolytics (PK)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions