Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 154 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,059 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 3/17/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.60 | 6.10 | 5.23 | 47.32 % | 62 | 2,207 |
| 110.00 | 4.00 | 4.20 | 4.35 | 54.26 % | 1,296 | 26,963 |
| 111.00 | 3.15 | 3.40 | 3.25 | 54.03 % | 506 | 2,858 |
| 112.00 | 2.40 | 2.50 | 2.45 | 59.09 % | 495 | 2,548 |
| 113.00 | 1.71 | 1.78 | 1.77 | 63.89 % | 2,325 | 8,070 |
| 114.00 | 1.14 | 1.18 | 1.16 | 58.90 % | 6,742 | 2,085 |
| 115.00 | 0.70 | 0.72 | 0.70 | 62.79 % | 7,391 | 33,607 |
| 116.00 | 0.37 | 0.42 | 0.40 | 53.85 % | 2,296 | 1,747 |
| 117.00 | 0.21 | 0.23 | 0.22 | 83.33 % | 1,056 | 1,433 |
| 118.00 | 0.10 | 0.12 | 0.12 | 33.33 % | 1,050 | 5,789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.13 | 0.15 | 0.15 | -73.21 % | 483 | 2,451 |
| 110.00 | 0.21 | 0.23 | 0.24 | -69.23 % | 1,262 | 12,582 |
| 111.00 | 0.34 | 0.37 | 0.37 | -65.42 % | 777 | 1,531 |
| 112.00 | 0.55 | 0.57 | 0.58 | -62.09 % | 2,886 | 733 |
| 113.00 | 0.84 | 0.88 | 0.88 | -57.49 % | 1,797 | 281 |
| 114.00 | 1.26 | 1.30 | 1.31 | -53.21 % | 2,375 | 55 |
| 115.00 | 1.79 | 1.88 | 1.88 | -43.88 % | 691 | 3,949 |
| 116.00 | 2.48 | 2.59 | 2.53 | -40.47 % | 267 | 113 |
| 117.00 | 3.25 | 3.50 | 3.10 | -53.38 % | 103 | 35 |
| 118.00 | 4.15 | 4.75 | 3.90 | -62.14 % | 65 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
