We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 686 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 5.85 | Last Trade | 1/31/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.90 | 28.00 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 20.90 | 23.50 | 22.24 | 0.00 % | 0 | 238 |
| 120.00 | 16.60 | 19.20 | 21.87 | 0.00 % | 0 | 36 |
| 125.00 | 12.50 | 14.50 | 14.05 | 0.00 % | 0 | 586 |
| 130.00 | 9.50 | 11.30 | 10.29 | 0.00 % | 0 | 46 |
| 135.00 | 6.90 | 7.20 | 7.60 | -3.80 % | 3 | 363 |
| 140.00 | 4.70 | 5.00 | 5.00 | -14.53 % | 1 | 686 |
| 145.00 | 3.20 | 3.40 | 3.33 | -8.01 % | 3 | 216 |
| 150.00 | 2.05 | 2.35 | 2.60 | 0.39 % | 4 | 610 |
| 155.00 | 1.35 | 1.60 | 1.66 | 0.00 % | 0 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 226 |
| 115.00 | 0.90 | 1.05 | 1.16 | 0.00 % | 0 | 74 |
| 120.00 | 1.50 | 1.75 | 1.50 | -26.47 % | 2 | 294 |
| 125.00 | 2.65 | 3.10 | 2.85 | 0.00 % | 0 | 179 |
| 130.00 | 4.30 | 4.80 | 4.20 | 0.00 % | 0 | 377 |
| 135.00 | 6.40 | 7.10 | 6.10 | 0.00 % | 0 | 125 |
| 140.00 | 9.30 | 9.70 | 8.78 | -1.46 % | 2 | 421 |
| 145.00 | 12.00 | 13.30 | 11.72 | -2.33 % | 2 | 65 |
| 150.00 | 16.50 | 18.50 | 16.07 | -1.41 % | 2 | 48 |
| 155.00 | 19.10 | 21.80 | 21.86 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
