We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.10 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 23.20 | 24.20 | 0.00 % | 0 | 1 |
| 105.00 | 13.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.40 | 12.60 | 9.20 | 0.00 % | 0 | 7 |
| 115.00 | 5.20 | 8.70 | 13.70 | 0.00 % | 0 | 2 |
| 120.00 | 2.50 | 4.50 | 3.13 | -70.47 % | 1 | 18 |
| 125.00 | 0.45 | 0.85 | 2.31 | 0.00 % | 0 | 460 |
| 130.00 | 0.10 | 1.30 | 0.20 | -86.67 % | 1 | 181 |
| 135.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 159 |
| 140.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.25 | 1.35 | 1.25 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 0.25 | 0.50 | 0.00 % | 0 | 7 |
| 105.00 | 0.05 | 1.45 | 1.52 | 0.00 % | 0 | 49 |
| 110.00 | 0.05 | 1.55 | 0.20 | 0.00 % | 0 | 65 |
| 115.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 213 |
| 120.00 | 1.40 | 1.70 | 0.80 | -27.27 % | 5 | 40 |
| 125.00 | 2.60 | 6.50 | 4.02 | 31.80 % | 69 | 105 |
| 130.00 | 7.10 | 11.00 | 8.93 | 32.30 % | 2 | 47 |
| 135.00 | 12.10 | 16.10 | 11.30 | 0.00 % | 0 | 42 |
| 140.00 | 17.10 | 21.10 | 9.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
