We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 355 | Day's Range | 2.30 - 2.60 |
| Open | 2.35 | Prev Close | 3.76 | Last Trade | 7/03/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.90 | 28.50 | 30.50 | 0.00 % | 0 | 110 |
| 155.00 | 19.90 | 22.80 | 20.01 | 0.00 % | 0 | 125 |
| 160.00 | 15.20 | 18.50 | 14.78 | 0.00 % | 0 | 183 |
| 165.00 | 10.50 | 12.70 | 10.00 | 0.00 % | 0 | 210 |
| 170.00 | 6.60 | 7.90 | 7.90 | 14.49 % | 1 | 1,233 |
| 175.00 | 3.60 | 3.80 | 4.20 | 27.27 % | 1 | 1,732 |
| 180.00 | 1.50 | 1.65 | 1.85 | 42.31 % | 7 | 1,352 |
| 185.00 | 0.45 | 0.75 | 0.83 | 80.43 % | 10 | 776 |
| 190.00 | 0.15 | 0.35 | 0.27 | 35.00 % | 5 | 467 |
| 195.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 1.95 | 0.35 | 0.00 % | 0 | 214 |
| 155.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 179 |
| 160.00 | 0.15 | 1.15 | 0.20 | -20.00 % | 2 | 287 |
| 165.00 | 0.30 | 0.60 | 0.51 | 0.00 % | 0 | 2,573 |
| 170.00 | 1.05 | 1.30 | 1.20 | -22.08 % | 10 | 2,090 |
| 175.00 | 2.80 | 3.00 | 2.60 | -30.85 % | 30 | 355 |
| 180.00 | 5.60 | 6.00 | 7.10 | 0.00 % | 0 | 61 |
| 185.00 | 8.60 | 10.90 | 7.20 | 0.00 % | 0 | 2 |
| 190.00 | 12.10 | 15.80 | 21.05 | 0.00 % | 0 | 3 |
| 195.00 | 17.70 | 20.40 | 35.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
